3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00086000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.06 | -85.71% | 2 | 19 | 119.43% |
| MMM240531P00086000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 40 | 26 | 49.81% |
| MMM240607P00086000 | 2024-05-14 3:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.31 | 0.00 | - | 1 | 2 | 65.97% |
| MMM240614P00086000 | 2024-05-13 12:54PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.31 | 0.00 | - | 8 | 8 | 56.79% |
© 2024 Yahoo. All rights reserved.