3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00091000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 6.10 | 14.10 | 15.85 | 0.00 | - | 5 | 46 | 96.63% |
| MMM240531C00091000 | 2024-04-30 1:52PM EDT | 2024-05-31 | 4.94 | 14.00 | 15.65 | 0.00 | - | 1 | 1 | 61.38% |
| MMM240607C00091000 | 2024-05-16 11:12AM EDT | 2024-06-07 | 15.74 | 12.60 | 15.90 | 0.00 | - | 1 | 1 | 69.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524P00091000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 321 | 51.17% |
| MMM240531P00091000 | 2024-05-16 11:18AM EDT | 2024-05-31 | 0.07 | 0.00 | 2.17 | 0.00 | - | 6 | 167 | 74.85% |
| MMM240607P00091000 | 2024-05-14 1:54PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.36 | 0.00 | - | 9 | 30 | 44.04% |
| MMM240614P00091000 | 2024-05-07 2:49PM EDT | 2024-06-14 | 1.05 | 0.04 | 0.55 | 0.00 | - | - | 2 | 42.29% |
© 2024 Yahoo. All rights reserved.