3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00093000 | 2024-05-23 9:52AM EDT | 2024-05-31 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240607C00093000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240628C00093000 | 2024-05-16 9:44AM EDT | 2024-06-28 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00093000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240607P00093000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMM240614P00093000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM240621P00093000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM240628P00093000 | 2024-05-22 10:13AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM240705P00093000 | 2024-05-24 11:23AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.