3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00094000 | 2024-05-22 1:49PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MMM240607C00094000 | 2024-05-23 9:45AM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621C00094000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 11.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240628C00094000 | 2024-05-24 9:49AM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00094000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240607P00094000 | 2024-05-23 1:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMM240614P00094000 | 2024-05-24 3:53PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMM240621P00094000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MMM240628P00094000 | 2024-05-24 9:50AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM240705P00094000 | 2024-05-24 3:58PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.