UK markets open in 5 hours 3 minutes
NIKKEI 225
38,786.02 -114.00 (-0.29%) HANG SENG
18,808.53 -18.82 (-0.10%) CRUDE OIL
78.78 +1.06 (+1.36%) GOLD FUTURES
2,356.70 +22.20 (+0.95%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,716.11 -370.59 (-0.69%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00097000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 3.00 | 2.66 | 4.20 | +0.34 | +12.78% | 14 | 1 | 64.65% |
| MMM240607C00097000 | 2024-05-23 10:16AM EDT | 2024-06-07 | 3.54 | 3.20 | 3.40 | 0.00 | - | 6 | 11 | 25.71% |
| MMM240614C00097000 | 2024-05-24 2:53PM EDT | 2024-06-14 | 3.86 | 2.96 | 4.25 | -0.49 | -11.26% | 10 | 7 | 31.08% |
| MMM240628C00097000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 8.27 | 4.10 | 5.30 | 0.00 | - | 1 | 12 | 32.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00097000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.20 | -0.09 | -36.00% | 26 | 64 | 25.00% |
| MMM240607P00097000 | 2024-05-24 1:48PM EDT | 2024-06-07 | 0.43 | 0.42 | 0.46 | -0.13 | -23.21% | 7 | 93 | 20.70% |
| MMM240614P00097000 | 2024-05-24 12:02PM EDT | 2024-06-14 | 0.75 | 0.71 | 1.06 | -0.17 | -18.48% | 3 | 55 | 24.51% |
| MMM240621P00097000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.97 | -0.17 | -15.45% | 11 | 44 | 19.80% |
| MMM240628P00097000 | 2024-05-23 1:36PM EDT | 2024-06-28 | 1.18 | 0.97 | 1.20 | 0.00 | - | 3 | 32 | 19.74% |
| MMM240705P00097000 | 2024-05-24 10:52AM EDT | 2024-07-05 | 1.40 | 1.22 | 2.78 | 0.00 | - | 1 | 0 | 31.01% |
© 2024 Yahoo. All rights reserved.