UK markets open in 6 hours 36 minutes
NIKKEI 225
38,951.41 +51.39 (+0.13%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.10 +19.60 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,262.11 +595.64 (+1.11%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00098000 | 2024-05-23 10:21AM EDT | 2024-05-31 | 2.35 | 1.98 | 2.29 | 0.00 | - | 198 | 175 | 31.15% |
| MMM240607C00098000 | 2024-05-24 11:58AM EDT | 2024-06-07 | 2.68 | 2.38 | 2.64 | +0.13 | +5.10% | 3 | 43 | 24.46% |
| MMM240614C00098000 | 2024-05-24 11:58AM EDT | 2024-06-14 | 3.15 | 2.73 | 4.00 | -0.48 | -13.22% | 1 | 338 | 35.33% |
| MMM240621C00098000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 3.47 | 3.20 | 4.10 | +0.17 | +5.15% | 1 | 4 | 30.98% |
| MMM240628C00098000 | 2024-05-24 12:03PM EDT | 2024-06-28 | 3.80 | 3.55 | 3.95 | +0.24 | +6.74% | 2 | 20 | 26.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00098000 | 2024-05-24 3:06PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.33 | -0.19 | -39.58% | 43 | 68 | 22.71% |
| MMM240607P00098000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.65 | 0.64 | 0.70 | -0.06 | -8.45% | 26 | 81 | 20.12% |
| MMM240614P00098000 | 2024-05-23 1:53PM EDT | 2024-06-14 | 1.14 | 0.95 | 1.08 | 0.00 | - | 3 | 17 | 20.48% |
| MMM240621P00098000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 1.18 | 1.20 | 1.28 | -0.29 | -19.73% | 24 | 115 | 19.43% |
| MMM240628P00098000 | 2024-05-24 3:17PM EDT | 2024-06-28 | 1.35 | 1.20 | 1.53 | -0.27 | -16.67% | 3 | 37 | 19.43% |
| MMM240705P00098000 | 2024-05-23 2:56PM EDT | 2024-07-05 | 1.81 | 1.54 | 2.74 | 0.00 | - | - | 2 | 27.26% |
© 2024 Yahoo. All rights reserved.