3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00099000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MMM240607C00099000 | 2024-05-24 3:21PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MMM240614C00099000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240621C00099000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM240628C00099000 | 2024-05-24 2:23PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00099000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 1.56% |
| MMM240607P00099000 | 2024-05-24 10:02AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MMM240614P00099000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MMM240621P00099000 | 2024-05-24 11:11AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MMM240628P00099000 | 2024-05-24 2:20PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MMM240705P00099000 | 2024-05-24 3:16PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.