Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 99 | 5,860 | 2024-06-21 | 4.70 | 0.00 | - | 60 | 5,882 |
| 0.18 | 0.00 | - | 270 | 1,672 | 2024-07-19 | 4.31 | 0.00 | - | 26 | 5,451 |
| 0.91 | 0.00 | - | 38 | 1,099 | 2024-09-20 | 5.70 | 0.00 | - | 3 | 1,032 |
| 2.35 | 0.00 | - | 10 | 25 | 2024-12-20 | 4.50 | 0.00 | - | 3 | 6 |
| 2.25 | 0.00 | - | 1 | 355 | 2025-01-17 | 5.10 | 0.00 | - | 6 | 2,320 |
| 3.96 | 0.00 | - | 6 | 115 | 2025-06-20 | 4.60 | 0.00 | - | 6 | 220 |
| 6.69 | 0.00 | - | 1 | 39 | 2026-01-16 | 5.30 | 0.00 | - | 40 | 63 |
| 9.39 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 6 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.