UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.51
-1.06(-1.37%)
GOLD FUTURES
2,334.10
-58.80(-2.46%)
DOW
39,072.52
-598.52(-1.51%)
Bitcoin GBP
52,829.04
-1,935.59(-3.53%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.71

-0.39

(-0.74%)

As of 02:18PM EDT. Market open.

In the money

Show:ListStraddle

Strike:45.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MNST240621C00045000	2024-05-08 12:47PM EDT	2024-06-21	9.60	5.90	9.40	-	12	153	81.71%
MNST241220C00045000	2024-05-02 3:16PM EDT	2024-12-20	11.07	8.10	11.80	-	1	0	49.61%
MNST250117C00045000	2024-05-17 1:18PM EDT	2025-01-17	11.50	8.20	12.20	-	1	68	49.43%
MNST250620C00045000	2024-02-28 4:54PM EDT	2025-06-20	15.40	17.60	18.50	-	-	5	70.09%
MNST260116C00045000	2024-03-01 11:12AM EDT	2026-01-16	19.10	19.00	19.90	-	2	0	62.76%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MNST240621P00045000	2024-05-21 11:40AM EDT	2024-06-21	0.05	0.00	0.25	0.00	-	2	263	41.60%
MNST240920P00045000	2024-05-22 3:08PM EDT	2024-09-20	0.34	0.15	1.80	0.00	-	6	1,234	41.87%
MNST241220P00045000	2024-05-20 2:37PM EDT	2024-12-20	0.73	0.80	1.05	0.00	-	2	2	24.95%
MNST250117P00045000	2024-05-23 12:15PM EDT	2025-01-17	1.05	0.80	1.40	+0.10	+10.53%	6	1,424	26.49%
MNST250620P00045000	2024-05-23 10:57AM EDT	2025-06-20	1.78	1.55	2.35	-0.02	-1.11%	180	3,242	26.53%
MNST260116P00045000	2024-05-20 2:10PM EDT	2026-01-16	2.75	2.85	5.30	0.00	-	4	26	34.71%