UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,330.90 -6.30 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,355.29 -1,267.58 (-2.32%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00057500 | 2024-05-23 3:55PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.02 | -8.70% | 35 | 3,528 | 26.42% |
| MNST240719C00057500 | 2024-05-23 2:13PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.14 | -31.82% | 283 | 35 | 22.07% |
| MNST240920C00057500 | 2024-05-23 2:21PM EDT | 2024-09-20 | 1.08 | 0.95 | 1.20 | -0.12 | -10.00% | 37 | 1,679 | 23.98% |
| MNST241220C00057500 | 2024-05-21 10:46AM EDT | 2024-12-20 | 2.10 | 2.00 | 2.95 | 0.00 | - | 2 | 15 | 29.99% |
| MNST250117C00057500 | 2024-05-20 1:53PM EDT | 2025-01-17 | 3.00 | 2.20 | 3.00 | 0.00 | - | 62 | 862 | 28.49% |
| MNST250620C00057500 | 2024-05-17 9:46AM EDT | 2025-06-20 | 4.85 | 2.90 | 6.20 | 0.00 | - | 1 | 12 | 37.07% |
| MNST260116C00057500 | 2024-04-11 3:28PM EDT | 2026-01-16 | 8.50 | 6.00 | 11.00 | 0.00 | - | 2 | 72 | 47.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00057500 | 2024-05-23 3:55PM EDT | 2024-06-21 | 4.90 | 4.10 | 5.00 | +0.40 | +8.89% | 17 | 2,356 | 22.56% |
| MNST240920P00057500 | 2024-05-23 2:06PM EDT | 2024-09-20 | 5.25 | 4.10 | 7.00 | +0.95 | +22.09% | 13 | 288 | 32.67% |
| MNST241220P00057500 | 2024-05-22 12:02PM EDT | 2024-12-20 | 5.50 | 3.60 | 7.90 | 0.00 | - | 1 | 5 | 30.60% |
| MNST250117P00057500 | 2024-05-15 12:16PM EDT | 2025-01-17 | 5.10 | 3.90 | 8.40 | 0.00 | - | 51 | 693 | 31.79% |
| MNST250620P00057500 | 2024-05-17 9:46AM EDT | 2025-06-20 | 5.35 | 5.40 | 7.90 | 0.00 | - | 1 | 468 | 22.46% |
| MNST260116P00057500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 6.60 | 6.40 | 10.00 | 0.00 | - | 1 | 36 | 26.04% |
© 2024 Yahoo. All rights reserved.