Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00060000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MNST240920C00060000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNST241220C00060000 | 2024-05-21 10:54AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MNST250117C00060000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| MNST250620C00060000 | 2024-05-10 2:11PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNST260116C00060000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00060000 | 2024-05-14 10:23AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MNST240920P00060000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST250117P00060000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MNST250620P00060000 | 2024-04-02 3:18PM EDT | 2025-06-20 | 6.10 | 5.60 | 10.30 | 0.00 | - | 45 | 40 | 26.82% |
| MNST260116P00060000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.