UK markets open in 4 hours 32 minutes
NIKKEI 225
38,641.83 -461.39 (-1.18%) HANG SENG
18,657.99 -210.72 (-1.12%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,333.40 -3.80 (-0.16%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,366.24 -1,385.38 (-2.53%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621C00062500 | 2024-05-23 2:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | +0.05 | +83.33% | 30 | 1,798 | 47.07% |
| MNST240920C00062500 | 2024-05-16 11:23AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 606 | 23.98% |
| MNST241220C00062500 | 2024-05-21 2:30PM EDT | 2024-12-20 | 1.20 | 0.65 | 1.60 | 0.00 | - | 3 | 5 | 29.21% |
| MNST250117C00062500 | 2024-05-21 10:55AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.60 | 0.00 | - | 4 | 734 | 27.44% |
| MNST250620C00062500 | 2024-05-16 3:01PM EDT | 2025-06-20 | 3.48 | 1.80 | 4.90 | 0.00 | - | 2 | 689 | 38.02% |
| MNST260116C00062500 | 2024-05-09 3:14PM EDT | 2026-01-16 | 6.30 | 2.55 | 7.30 | 0.00 | - | 1 | 16 | 39.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240621P00062500 | 2024-05-23 2:11PM EDT | 2024-06-21 | 9.70 | 7.90 | 12.00 | +0.70 | +7.78% | 1 | 162 | 89.75% |
| MNST240920P00062500 | 2024-05-02 9:46AM EDT | 2024-09-20 | 9.10 | 7.90 | 11.90 | 0.00 | - | 1 | 5 | 43.16% |
| MNST250117P00062500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 9.60 | 8.10 | 10.90 | 0.00 | - | 1 | 230 | 23.15% |
© 2024 Yahoo. All rights reserved.