UK markets open in 4 hours 42 minutes

NIKKEI 225
38,715.02
-140.35(-0.36%)
HANG SENG
18,588.41
-232.75(-1.24%)
CRUDE OIL
80.14
+0.31(+0.39%)
GOLD FUTURES
2,357.70
+1.20(+0.05%)
DOW
38,852.86
-216.74(-0.55%)
Bitcoin GBP
53,687.75
-119.33(-0.22%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

Altria Group, Inc. (MO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.48

-0.01

(-0.02%)

At close: 04:00PM EDT

45.49

+0.01

(+0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:42.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240531C00042000	2024-05-24 9:51AM EDT	2024-05-31	3.91	3.40	4.50	0.00	-	2	71	105.08%
MO240607C00042000	2024-05-24 9:51AM EDT	2024-06-07	3.93	3.50	4.65	0.00	-	2	28	63.48%
MO240614C00042000	2024-05-24 1:55PM EDT	2024-06-14	3.62	3.50	3.95	0.00	-	3	34	44.14%
MO240621C00042000	2024-05-28 10:29AM EDT	2024-06-21	3.65	3.55	4.10	+0.03	+0.83%	1	104	41.75%
MO240628C00042000	2024-05-23 3:23PM EDT	2024-06-28	3.72	2.90	4.50	0.00	-	190	178	46.53%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MO240531P00042000	2024-05-28 3:34PM EDT	2024-05-31	0.01	0.00	0.02	0.00	-	469	169	46.09%
MO240607P00042000	2024-05-28 3:50PM EDT	2024-06-07	0.02	0.02	0.05	-0.01	-33.33%	3	11,164	30.08%
MO240614P00042000	2024-05-28 2:14PM EDT	2024-06-14	0.09	0.00	0.30	+0.01	+12.50%	2	39	37.31%
MO240621P00042000	2024-05-28 11:01AM EDT	2024-06-21	0.08	0.07	0.10	-0.01	-11.11%	10	18	22.66%
MO240628P00042000	2024-05-28 10:12AM EDT	2024-06-28	0.12	0.06	0.15	+0.06	+100.00%	1	62	22.27%
MO240705P00042000	2024-05-24 3:49PM EDT	2024-07-05	0.14	0.08	0.19	0.00	-	1	1	21.53%