Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240531C00044500 | 2024-05-28 9:30AM EDT | 2024-05-31 | 1.11 | 0.84 | 1.10 | +0.13 | +13.27% | 1 | 153 | 27.74% |
MO240607C00044500 | 2024-05-28 9:34AM EDT | 2024-06-07 | 1.06 | 0.96 | 1.37 | -0.06 | -5.36% | 2 | 18 | 26.42% |
MO240621C00044500 | 2024-05-23 3:46PM EDT | 2024-06-21 | 1.39 | 1.01 | 1.51 | 0.00 | - | - | 101 | 20.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MO240531P00044500 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 108 | 173 | 20.51% |
MO240607P00044500 | 2024-05-28 1:02PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.13 | +0.02 | +18.18% | 6 | 33 | 15.63% |
MO240614P00044500 | 2024-05-28 1:01PM EDT | 2024-06-14 | 0.50 | 0.24 | 0.52 | 0.00 | - | 11 | - | 23.98% |
MO240621P00044500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.63 | 0.49 | 0.57 | +0.03 | +5.00% | 29 | 611 | 21.39% |