UK markets open in 1 hour 26 minutes
NIKKEI 225
38,668.82 -186.55 (-0.48%) HANG SENG
18,538.62 -282.54 (-1.50%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.90 +2.40 (+0.10%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,825.42 +673.72 (+1.27%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607C00055000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MO240614C00055000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MO240621C00055000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MO240719C00055000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MO240920C00055000 | 2024-05-28 1:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MO241220C00055000 | 2024-05-23 3:50PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO250117C00055000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MO250620C00055000 | 2024-05-23 1:56PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MO260116C00055000 | 2024-05-28 2:07PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240607P00055000 | 2024-05-17 1:35PM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO240621P00055000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO240628P00055000 | 2024-05-23 11:07AM EDT | 2024-06-28 | 10.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240920P00055000 | 2024-05-20 2:38PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117P00055000 | 2024-05-28 9:36AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 54.59% |
| MO260116P00055000 | 2024-05-22 1:09PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.