UK markets open in 1 hour 14 minutes
NIKKEI 225
38,972.68 +484.78 (+1.26%) HANG SENG
18,552.91 +473.30 (+2.62%) CRUDE OIL
76.82 -0.17 (-0.22%) GOLD FUTURES
2,343.60 -2.20 (-0.09%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,955.36 +796.81 (+1.50%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00121000 | 2024-05-30 3:20PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240614C00121000 | 2024-05-15 11:09AM EDT | 2024-06-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240621C00121000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MRK240628C00121000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00121000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MRK240614P00121000 | 2024-05-31 1:30PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| MRK240621P00121000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| MRK240628P00121000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRK240705P00121000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.