UK markets open in 31 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,456.97 +377.36 (+2.09%) CRUDE OIL
76.71 -0.28 (-0.36%) GOLD FUTURES
2,337.00 -8.80 (-0.38%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,092.59 +913.53 (+1.72%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00123000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240614C00123000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240621C00123000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00123000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MRK240614P00123000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRK240621P00123000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1,239 | 0 | 3.13% |
| MRK240628P00123000 | 2024-05-29 1:17PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MRK240705P00123000 | 2024-05-30 3:04PM EDT | 2024-07-05 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.