UK markets open in 1 hour 4 minutes
NIKKEI 225
38,973.22 +485.32 (+1.26%) HANG SENG
18,514.07 +434.46 (+2.40%) CRUDE OIL
76.77 -0.22 (-0.29%) GOLD FUTURES
2,338.10 -7.70 (-0.33%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,852.79 +679.77 (+1.28%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00129000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| MRK240614C00129000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| MRK240621C00129000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MRK240628C00129000 | 2024-05-31 1:50PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRK240705C00129000 | 2024-05-31 11:58AM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607P00129000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240614P00129000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 4.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRK240621P00129000 | 2024-05-29 1:28PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240628P00129000 | 2024-05-28 10:01AM EDT | 2024-06-28 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240705P00129000 | 2024-05-30 12:39PM EDT | 2024-07-05 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.