UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,368.80 +23.00 (+0.98%) DOW
38,442.02 -244.30 (-0.63%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628C00024000 | 2024-05-30 11:41AM EDT | 24.00 | 4.53 | 4.35 | 4.40 | 0.00 | - | 2 | 2 | 44.24% |
| MRO240628C00025000 | 2024-06-03 11:49AM EDT | 25.00 | 3.58 | 3.10 | 3.55 | -0.32 | -8.21% | 1 | 5 | 45.80% |
| MRO240628C00026000 | 2024-06-03 9:32AM EDT | 26.00 | 2.90 | 2.41 | 2.47 | -0.15 | -4.92% | 1 | 549 | 31.25% |
| MRO240628C00027000 | 2024-06-03 12:41PM EDT | 27.00 | 1.60 | 1.53 | 1.59 | -0.60 | -27.27% | 12 | 233 | 26.71% |
| MRO240628C00028000 | 2024-06-03 2:10PM EDT | 28.00 | 0.81 | 0.82 | 0.85 | -0.43 | -34.68% | 52 | 420 | 23.29% |
| MRO240628C00029000 | 2024-06-03 1:07PM EDT | 29.00 | 0.35 | 0.35 | 0.39 | -0.33 | -48.53% | 182 | 32 | 22.61% |
| MRO240628C00030000 | 2024-06-03 10:44AM EDT | 30.00 | 0.23 | 0.13 | 0.16 | -0.10 | -30.30% | 11 | 51 | 22.95% |
| MRO240628C00031000 | 2024-05-31 12:24PM EDT | 31.00 | 0.14 | 0.04 | 0.07 | 0.00 | - | 5 | 58 | 24.41% |
| MRO240628C00032000 | 2024-06-03 9:40AM EDT | 32.00 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 50 | 212 | 27.15% |
| MRO240628C00033000 | 2024-05-29 11:54AM EDT | 33.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 2 | 30.86% |
| MRO240628C00034000 | 2024-05-30 11:14AM EDT | 34.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 6 | 35.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 22.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 4 | 45.31% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 23.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 38.28% |
| MRO240628P00024000 | 2024-05-29 10:24AM EDT | 24.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 103 | 33.59% |
| MRO240628P00025000 | 2024-06-03 9:43AM EDT | 25.00 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 1 | 45 | 29.30% |
| MRO240628P00026000 | 2024-05-31 9:30AM EDT | 26.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 10 | 79 | 25.00% |
| MRO240628P00027000 | 2024-06-03 10:22AM EDT | 27.00 | 0.14 | 0.17 | 0.21 | 0.00 | - | 8 | 54 | 22.56% |
| MRO240628P00028000 | 2024-06-03 12:59PM EDT | 28.00 | 0.46 | 0.46 | 0.50 | +0.14 | +43.75% | 1 | 15 | 21.09% |
| MRO240628P00029000 | 2024-06-03 1:44PM EDT | 29.00 | 1.05 | 1.01 | 1.06 | +0.03 | +2.94% | 8 | 7 | 21.00% |
| MRO240628P00030000 | 2024-05-29 9:41AM EDT | 30.00 | 1.53 | 1.78 | 1.84 | 0.00 | - | 1 | 11 | 21.09% |
© 2024 Yahoo. All rights reserved.