UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,368.80 +23.00 (+0.98%) DOW
38,446.54 -239.78 (-0.62%) Bitcoin GBP
54,235.28 +1,344.14 (+2.54%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620C00013000 | 2024-05-31 10:34AM EDT | 13.00 | 15.84 | 13.60 | 16.00 | 0.00 | - | 13 | 14 | 63.97% |
| MRO250620C00015000 | 2024-02-26 2:44PM EDT | 15.00 | 10.07 | 11.75 | 15.60 | 0.00 | - | 15 | 15 | 84.79% |
| MRO250620C00018000 | 2024-04-26 10:21AM EDT | 18.00 | 10.70 | 7.65 | 9.55 | 0.00 | - | 1 | 0 | 0.00% |
| MRO250620C00020000 | 2024-05-31 12:34PM EDT | 20.00 | 9.75 | 7.80 | 9.60 | 0.00 | - | 16 | 21 | 43.43% |
| MRO250620C00022000 | 2024-05-31 10:03AM EDT | 22.00 | 7.25 | 6.15 | 7.80 | 0.00 | - | 2 | 41 | 37.96% |
| MRO250620C00025000 | 2024-05-30 1:26PM EDT | 25.00 | 5.39 | 4.75 | 5.60 | 0.00 | - | 1 | 295 | 34.35% |
| MRO250620C00027000 | 2024-05-31 3:06PM EDT | 27.00 | 4.83 | 3.40 | 5.65 | 0.00 | - | 1 | 1,145 | 44.39% |
| MRO250620C00030000 | 2024-05-31 10:04AM EDT | 30.00 | 3.00 | 1.97 | 3.50 | 0.00 | - | 416 | 4,320 | 36.28% |
| MRO250620C00032000 | 2024-05-24 10:57AM EDT | 32.00 | 1.51 | 1.73 | 2.29 | 0.00 | - | 252 | 1,383 | 31.51% |
| MRO250620C00035000 | 2024-05-15 1:34PM EDT | 35.00 | 1.22 | 0.00 | 1.80 | 0.00 | - | 27 | 701 | 33.96% |
| MRO250620C00040000 | 2024-05-29 10:32AM EDT | 40.00 | 0.60 | 0.43 | 0.59 | 0.00 | - | 6 | 1,031 | 28.88% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250620P00013000 | 2024-05-29 12:36PM EDT | 13.00 | 0.08 | 0.00 | 2.22 | 0.00 | - | 15 | 16 | 74.22% |
| MRO250620P00015000 | 2024-05-21 10:33AM EDT | 15.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 47.71% |
| MRO250620P00018000 | 2024-05-24 3:25PM EDT | 18.00 | 0.59 | 0.00 | 0.99 | 0.00 | - | 3 | 211 | 46.90% |
| MRO250620P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.99 | 0.07 | 1.04 | 0.00 | - | 3 | 1,299 | 39.65% |
| MRO250620P00022000 | 2024-05-24 10:58AM EDT | 22.00 | 1.45 | 0.00 | 1.34 | 0.00 | - | 253 | 4,091 | 36.01% |
| MRO250620P00025000 | 2024-05-29 10:15AM EDT | 25.00 | 1.50 | 1.00 | 2.06 | +0.50 | +50.00% | 4 | 3,093 | 31.98% |
| MRO250620P00027000 | 2024-05-29 12:36PM EDT | 27.00 | 1.88 | 1.72 | 2.34 | 0.00 | - | 7 | 1,299 | 26.15% |
| MRO250620P00030000 | 2024-06-03 12:19PM EDT | 30.00 | 3.45 | 3.45 | 4.55 | 0.00 | - | 4 | 517 | 30.69% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 32.00 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 36.45% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 35.00 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 40.47% |
| MRO250620P00040000 | 2024-04-08 10:16AM EDT | 40.00 | 10.80 | 12.85 | 13.20 | 0.00 | - | - | 163 | 39.92% |
© 2024 Yahoo. All rights reserved.