Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 2 | 3 |
4.30 | 0.00 | - | 3 | 3 | 23.50 | 0.02 | 0.00 | - | 10 | 21 |
2.92 | 0.00 | - | 5 | 3 | 24.00 | 0.03 | 0.00 | - | 5 | 17 |
1.70 | 0.00 | - | 3 | 7 | 24.50 | 0.04 | 0.00 | - | 6 | 17 |
1.98 | 0.00 | - | 3 | 49 | 25.00 | 0.01 | -0.04 | -80.00% | 1 | 68 |
1.60 | 0.00 | - | 4 | 89 | 25.50 | 0.02 | 0.00 | - | 15 | 75 |
1.12 | -0.02 | -1.75% | 1 | 196 | 26.00 | 0.01 | -0.02 | -66.67% | 4 | 692 |
0.64 | +0.06 | +10.34% | 115 | 483 | 26.50 | 0.02 | -0.04 | -66.67% | 72 | 866 |
0.24 | +0.01 | +4.35% | 171 | 2,437 | 27.00 | 0.09 | -0.14 | -60.87% | 48 | 1,836 |
0.04 | -0.03 | -42.86% | 54 | 362 | 27.50 | 0.39 | -0.13 | -25.00% | 36 | 442 |
0.02 | -0.02 | -50.00% | 44 | 969 | 28.00 | 0.85 | -0.14 | -14.14% | 5 | 162 |
0.02 | 0.00 | - | 2 | 125 | 28.50 | 1.36 | 0.00 | - | 1 | 75 |
0.01 | 0.00 | - | 1 | 143 | 29.00 | 2.78 | 0.00 | - | 7 | 9 |
0.01 | 0.00 | - | 2 | 256 | 29.50 | 2.34 | +0.25 | +11.96% | 19 | 0 |
0.01 | 0.00 | - | 2 | 90 | 30.00 | 3.05 | 0.00 | - | 9 | 30 |
0.01 | 0.00 | - | 3 | 599 | 30.50 | 4.15 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 2 | 44 | 31.00 | 4.05 | 0.00 | - | 45 | 0 |
0.01 | 0.00 | - | 1 | 114 | 31.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 42 | 32.00 | 5.05 | 0.00 | - | 2 | 1 |
0.09 | 0.00 | - | 8 | 22 | 32.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 8 | 33.00 | - | - | - | - | - |
- | - | - | - | - | 33.50 | 7.30 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 19 | 12 | 34.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 21 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 32 | 36.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 12.80 | 0.00 | - | - | 0 |