UK markets open in 1 hour 3 minutes
NIKKEI 225
38,197.66 +123.68 (+0.32%) HANG SENG
18,935.13 +397.32 (+2.14%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,364.80 +24.50 (+1.05%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,163.34 +959.83 (+1.95%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00023000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621C00023000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240719C00023000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO240920C00023000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| MRO241018C00023000 | 2024-04-16 2:42PM EDT | 2024-10-18 | 6.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRO241115C00023000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO250117C00023000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO260116C00023000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00023000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRO240517P00023000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRO240524P00023000 | 2024-04-30 10:55AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRO240531P00023000 | 2024-05-07 1:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MRO240621P00023000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRO240719P00023000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MRO240920P00023000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241018P00023000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO241115P00023000 | 2024-05-07 2:08PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO250117P00023000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO260116P00023000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.