UK markets open in 36 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,903.48 +365.67 (+1.97%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,366.60 +26.30 (+1.12%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,135.21 +944.00 (+1.92%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00024000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240517C00024000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRO240524C00024000 | 2024-05-08 11:50AM EDT | 2024-05-24 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240531C00024000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240607C00024000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240614C00024000 | 2024-05-08 9:58AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621C00024000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRO240719C00024000 | 2024-05-08 2:16PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRO240920C00024000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| MRO241018C00024000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| MRO241115C00024000 | 2024-05-08 2:47PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00024000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRO240517P00024000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRO240524P00024000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MRO240531P00024000 | 2024-05-08 10:02AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRO240607P00024000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240614P00024000 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRO240621P00024000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MRO240719P00024000 | 2024-05-08 12:28PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRO240920P00024000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRO241018P00024000 | 2024-05-06 12:24PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MRO241115P00024000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.