Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00024500 | 2024-05-03 10:35AM EDT | 2024-05-10 | 1.70 | 1.69 | 2.93 | 0.00 | - | 3 | 7 | 203.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510P00024500 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 17 | 87.50% |
MRO240517P00024500 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 1,056 | 41.80% |