Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00025500 | 2024-05-07 2:30PM EDT | 2024-05-10 | 1.60 | 1.43 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| MRO240517C00025500 | 2024-05-07 2:02PM EDT | 2024-05-17 | 1.66 | 1.56 | 2.06 | 0.00 | - | 1 | 23 | 64.65% |
| MRO240524C00025500 | 2024-05-08 12:01PM EDT | 2024-05-24 | 2.10 | 1.49 | 2.17 | 0.00 | - | - | 2 | 53.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00025500 | 2024-05-07 2:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 75 | 56.25% |
| MRO240517P00025500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 409 | 30.08% |
| MRO240524P00025500 | 2024-05-09 11:28AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 8 | 26.37% |
© 2024 Yahoo. All rights reserved.