UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,351.70 +29.40 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,949.69 +864.21 (+1.76%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00026500 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.64 | 0.67 | 1.16 | +0.06 | +10.34% | 115 | 483 | 62.50% |
| MRO240517C00026500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.72 | 0.75 | 0.80 | -0.03 | -4.00% | 40 | 1,253 | 20.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00026500 | 2024-05-09 2:49PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 72 | 866 | 28.13% |
| MRO240517P00026500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.09 | -37.50% | 9 | 453 | 24.81% |
© 2024 Yahoo. All rights reserved.