UK markets open in 1 hour 11 minutes
NIKKEI 225
38,148.55 +74.57 (+0.20%) HANG SENG
18,959.97 +422.16 (+2.28%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,361.30 +21.00 (+0.90%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,143.83 +984.64 (+2.00%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00027500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MRO240517C00027500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MRO240524C00027500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00027500 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MRO240517P00027500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRO240524P00027500 | 2024-05-07 1:20PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.