UK markets open in 7 hours 19 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,354.20 +13.90 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,212.39 +1,455.91 (+2.99%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00028500 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 35.16% |
| MRO240517C00028500 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 109 | 511 | 23.63% |
| MRO240524C00028500 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 155 | 23.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00028500 | 2024-05-08 11:10AM EDT | 2024-05-10 | 1.36 | 1.11 | 2.04 | 0.00 | - | 1 | 75 | 90.43% |
| MRO240517P00028500 | 2024-05-08 11:10AM EDT | 2024-05-17 | 1.48 | 1.42 | 2.64 | 0.00 | - | 1 | 15 | 72.85% |
© 2024 Yahoo. All rights reserved.