Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00029000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240517C00029000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRO240524C00029000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO240531C00029000 | 2024-05-09 1:42PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO240607C00029000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRO240614C00029000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRO240621C00029000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MRO240719C00029000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRO240920C00029000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRO241018C00029000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRO241115C00029000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00029000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRO240517P00029000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240524P00029000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240531P00029000 | 2024-05-01 1:35PM EDT | 2024-05-31 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00029000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240719P00029000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240920P00029000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MRO241018P00029000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRO241115P00029000 | 2024-05-07 9:46AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.