UK markets open in 5 hours 58 minutes
NIKKEI 225
38,717.05 +643.07 (+1.69%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,353.90 +13.60 (+0.58%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,180.67 +1,141.64 (+2.33%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00029500 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.57 | 0.00 | - | 2 | 256 | 180.08% |
| MRO240517C00029500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.03 | 0.00 | - | 3 | 21 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00029500 | 2024-05-09 10:11AM EDT | 2024-05-10 | 2.34 | 2.11 | 2.37 | +0.25 | +11.96% | 19 | 0 | 110.94% |
| MRO240517P00029500 | 2024-05-02 2:15PM EDT | 2024-05-17 | 3.25 | 1.89 | 2.96 | 0.00 | - | 1 | 2 | 91.89% |
© 2024 Yahoo. All rights reserved.