Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00030000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
MRO240517C00030000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 1,872 | 12.50% |
MRO240524C00030000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
MRO240531C00030000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
MRO240607C00030000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 12.50% |
MRO240614C00030000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
MRO240621C00030000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 3,779 | 6.25% |
MRO240719C00030000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,195 | 6.25% |
MRO240920C00030000 | 2024-05-09 11:09AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 3.13% |
MRO241018C00030000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 3.13% |
MRO241115C00030000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
MRO241220C00030000 | 2024-05-09 9:53AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 803 | 3.13% |
MRO250117C00030000 | 2024-05-09 2:44PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 6,105 | 3.13% |
MRO250620C00030000 | 2024-05-09 2:45PM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 686 | 4,127 | 3.13% |
MRO260116C00030000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,929 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510P00030000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
MRO240517P00030000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 931 | 0.00% |
MRO240524P00030000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
MRO240531P00030000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MRO240621P00030000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
MRO240920P00030000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
MRO241018P00030000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
MRO241115P00030000 | 2024-05-06 9:43AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
MRO241220P00030000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 0.00% |
MRO250117P00030000 | 2024-04-12 11:13AM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 3,006 | 0.00% |
MRO250620P00030000 | 2024-04-03 9:50AM EDT | 2025-06-20 | 4.10 | 3.40 | 5.30 | 0.00 | - | 41 | 338 | 31.13% |
MRO260116P00030000 | 2024-04-19 10:08AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 0.00% |