Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00031000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| MRO240517C00031000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 694 | 25.00% |
| MRO240524C00031000 | 2024-05-09 11:25AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| MRO240531C00031000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| MRO240607C00031000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MRO240614C00031000 | 2024-05-06 3:32PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MRO240621C00031000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 3,692 | 12.50% |
| MRO240719C00031000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 541 | 6.25% |
| MRO240920C00031000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 6.25% |
| MRO241018C00031000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
| MRO241115C00031000 | 2024-05-09 12:04PM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00031000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MRO240517P00031000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MRO240719P00031000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 0.00% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 4.80 | 5.90 | 0.00 | - | 9 | 208 | 52.73% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 22.22% |
| MRO241115P00031000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.