UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.57
+0.31(+0.39%)
GOLD FUTURES
2,353.10
+12.80(+0.55%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
49,865.95
+736.82(+1.50%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.19

+0.21

(+0.78%)

At close: 04:00PM EDT

27.22

+0.03

(+0.11%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Strike:34.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRO240510C00034000	2024-04-17 10:23AM EDT	2024-05-10	0.06	0.00	0.53	0.00	-	19	12	239.06%
MRO240517C00034000	2024-04-30 12:00PM EDT	2024-05-17	0.02	0.00	0.15	0.00	-	5	172	84.38%
MRO240524C00034000	2024-05-09 2:14PM EDT	2024-05-24	0.01	0.00	0.02	-0.08	-88.89%	3	2	50.78%
MRO240531C00034000	2024-04-16 10:19AM EDT	2024-05-31	0.12	0.00	0.03	0.00	-	-	80	44.92%
MRO240621C00034000	2024-04-22 3:15PM EDT	2024-06-21	0.09	0.02	0.04	0.00	-	-	100	33.99%
MRO240719C00034000	2024-05-01 11:27AM EDT	2024-07-19	0.08	0.05	0.08	0.00	-	312	169	30.08%
MRO240920C00034000	2024-05-02 10:48AM EDT	2024-09-20	0.21	0.19	0.22	0.00	-	6	153	27.74%
MRO241018C00034000	2024-04-30 12:35PM EDT	2024-10-18	0.40	0.28	0.31	0.00	-	69	81	27.69%
MRO241115C00034000	2024-04-23 10:03AM EDT	2024-11-15	0.66	0.03	0.57	0.00	-	-	2	31.01%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRO240517P00034000	2024-05-01 9:43AM EDT	2024-05-17	7.45	6.00	7.45	0.00	-	14	49	148.83%
MRO240719P00034000	2024-04-08 10:19AM EDT	2024-07-19	4.80	7.10	7.20	0.00	-	1	151	44.63%