Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00073000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.21 | 0.25 | 0.39 | -5.24 | -96.15% | 574 | 162 | 47.75% |
| MRVL240614C00073000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.63 | 0.66 | 0.86 | -5.66 | -89.98% | 79 | 200 | 44.73% |
| MRVL240621C00073000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.31 | 0.96 | 1.15 | -5.09 | -79.53% | 3,092 | 244 | 41.46% |
| MRVL240628C00073000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 1.65 | 1.28 | 1.43 | -5.46 | -76.79% | 99 | 41 | 39.99% |
| MRVL240705C00073000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 2.00 | 1.32 | 1.85 | +2.00 | - | 7 | 0 | 41.16% |
| MRVL240712C00073000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 2.20 | 1.61 | 2.76 | +2.20 | - | 4 | 0 | 47.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00073000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.35 | 4.00 | 4.70 | +2.40 | +123.08% | 444 | 528 | 53.76% |
| MRVL240614P00073000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 4.45 | 4.25 | 5.50 | +2.02 | +83.13% | 24 | 60 | 55.57% |
| MRVL240621P00073000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 5.00 | 4.50 | 6.25 | +2.60 | +108.33% | 595 | 816 | 57.62% |
| MRVL240628P00073000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 6.22 | 5.20 | 5.45 | +3.14 | +101.95% | 8 | 9 | 37.79% |
| MRVL240705P00073000 | 2024-05-31 9:32AM EDT | 2024-07-05 | 4.37 | 5.10 | 6.70 | +1.59 | +57.19% | 10 | 26 | 49.88% |
| MRVL240712P00073000 | 2024-05-31 12:07PM EDT | 2024-07-12 | 7.03 | 5.60 | 6.10 | +7.03 | - | 10 | 0 | 38.48% |
© 2024 Yahoo. All rights reserved.