Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00101000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 36 | 312 | 20.61% |
| MS240614C00101000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 0.40 | 0.49 | 0.55 | -0.01 | -2.44% | 17 | 145 | 21.58% |
| MS240621C00101000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.55 | 0.73 | 0.99 | -0.06 | -9.84% | 71 | 755 | 23.37% |
| MS240628C00101000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.18 | 1.13 | 1.19 | +0.24 | +25.53% | 986 | 329 | 22.34% |
| MS240705C00101000 | 2024-05-30 10:07AM EDT | 2024-07-05 | 1.12 | 1.22 | 1.51 | 0.00 | - | 20 | 46 | 22.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00101000 | 2024-05-31 2:04PM EDT | 2024-06-07 | 4.03 | 2.95 | 3.35 | -0.11 | -2.66% | 2 | 217 | 20.61% |
| MS240614P00101000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 3.99 | 3.30 | 3.65 | -0.01 | -0.25% | 1 | 75 | 20.56% |
| MS240621P00101000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 4.55 | 3.45 | 3.80 | +0.50 | +12.35% | 52 | 438 | 18.87% |
| MS240628P00101000 | 2024-05-28 10:22AM EDT | 2024-06-28 | 3.25 | 3.80 | 3.95 | 0.00 | - | 17 | 28 | 18.04% |
© 2024 Yahoo. All rights reserved.