Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00104000 | 2024-05-31 1:00PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.11 | -78.57% | 1 | 111 | 23.63% |
| MS240614C00104000 | 2024-05-31 12:25PM EDT | 2024-06-14 | 0.09 | 0.11 | 0.15 | -0.07 | -43.75% | 103 | 282 | 21.88% |
| MS240621C00104000 | 2024-05-30 11:27AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.25 | 0.00 | - | 78 | 297 | 20.36% |
| MS240628C00104000 | 2024-05-30 2:51PM EDT | 2024-06-28 | 0.39 | 0.44 | 0.51 | 0.00 | - | 2 | 61 | 22.00% |
| MS240705C00104000 | 2024-05-24 3:44PM EDT | 2024-07-05 | 0.54 | 0.56 | 0.76 | -0.45 | -45.45% | 5 | 6 | 22.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00104000 | 2024-05-22 10:48AM EDT | 2024-06-07 | 3.20 | 4.00 | 8.20 | 0.00 | - | - | 5 | 80.05% |
| MS240614P00104000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 2.57 | 4.05 | 6.40 | 0.00 | - | - | 0 | 24.71% |
| MS240621P00104000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 3.45 | 4.05 | 6.40 | 0.00 | - | - | 1 | 20.17% |
© 2024 Yahoo. All rights reserved.