Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00106000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 74 | 38.28% |
| MS240628C00106000 | 2024-06-06 3:59PM EDT | 2024-06-28 | 0.11 | 0.03 | 0.04 | 0.00 | - | 2 | 118 | 27.15% |
| MS240705C00106000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 0.38 | 0.05 | 0.07 | 0.00 | - | 3 | 22 | 24.02% |
| MS240726C00106000 | 2024-06-11 3:32PM EDT | 2024-07-26 | 0.47 | 0.43 | 0.48 | 0.00 | - | - | 2 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00106000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 9.70 | 9.25 | 11.75 | 0.00 | - | 1 | 0 | 92.72% |
© 2024 Yahoo. All rights reserved.