UK markets open in 2 hours 32 minutes
NIKKEI 225
37,989.59 -824.97 (-2.13%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,272.87 +215.12 (+0.41%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00080000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240719C00080000 | 2024-06-05 10:42AM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240816C00080000 | 2024-05-07 11:04AM EDT | 2024-08-16 | 17.05 | 17.45 | 20.00 | 0.00 | - | 1 | 32 | 62.60% |
| MS240920C00080000 | 2024-06-12 11:13AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MS241018C00080000 | 2024-06-04 1:02PM EDT | 2024-10-18 | 18.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 15.60 | 19.55 | 20.20 | 0.00 | - | 1 | 25 | 47.72% |
| MS241220C00080000 | 2024-06-12 11:13AM EDT | 2024-12-20 | 18.72 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MS250117C00080000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | -1.25 | -6.49% | 1 | 0 | 0.00% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 15.50 | 21.80 | 24.75 | 0.00 | - | 1 | 4 | 52.31% |
| MS250620C00080000 | 2024-06-12 9:46AM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919C00080000 | 2024-01-17 11:40AM EDT | 2025-09-19 | 13.10 | 14.75 | 15.30 | 0.00 | - | 10 | 15 | 0.00% |
| MS251219C00080000 | 2024-05-20 10:23AM EDT | 2025-12-19 | 25.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MS260116C00080000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00080000 | 2024-06-11 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240628P00080000 | 2024-06-14 10:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MS240705P00080000 | 2024-06-13 2:41PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MS240712P00080000 | 2024-06-13 2:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MS240719P00080000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 12.50% |
| MS240726P00080000 | 2024-06-14 11:17AM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | +0.01 | +5.88% | 1 | 0 | 12.50% |
| MS240816P00080000 | 2024-06-10 1:02PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240920P00080000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | +0.03 | +4.92% | 1,151 | 0 | 6.25% |
| MS241018P00080000 | 2024-06-11 3:41PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241115P00080000 | 2024-06-11 10:48AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS241220P00080000 | 2024-06-14 1:04PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | +0.15 | +10.64% | 1 | 0 | 6.25% |
| MS250117P00080000 | 2024-06-14 2:00PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | +0.29 | +17.06% | 3 | 0 | 6.25% |
| MS250321P00080000 | 2024-06-07 1:27PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS250620P00080000 | 2024-06-05 11:16AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MS250919P00080000 | 2024-05-13 3:23PM EDT | 2025-09-19 | 4.10 | 3.90 | 4.70 | 0.00 | - | 13 | 14 | 27.45% |
| MS251219P00080000 | 2024-06-05 9:57AM EDT | 2025-12-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MS260116P00080000 | 2024-06-12 11:08AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.