Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:86.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00086000 | 2024-05-23 2:41PM EDT | 2024-06-07 | 13.10 | 10.00 | 14.20 | 0.00 | - | 1 | 50 | 63.77% |
| MS240614C00086000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 13.43 | 10.00 | 14.35 | 0.00 | - | - | 40 | 95.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00086000 | 2024-05-30 3:28PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.06 | 0.00 | - | 14 | 35 | 48.05% |
| MS240614P00086000 | 2024-05-30 11:58AM EDT | 2024-06-14 | 0.11 | 0.07 | 0.10 | 0.00 | - | 56 | 156 | 37.01% |
© 2024 Yahoo. All rights reserved.