Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00087000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 10.19 | 9.00 | 13.00 | -2.46 | -19.45% | 1 | 5 | 53.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00087000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | -0.02 | -22.22% | 2 | 2,235 | 45.51% |
| MS240614P00087000 | 2024-05-30 3:17PM EDT | 2024-06-14 | 0.13 | 0.08 | 0.11 | 0.00 | - | 69 | 72 | 34.86% |
| MS240628P00087000 | 2024-05-29 3:21PM EDT | 2024-06-28 | 0.24 | 0.17 | 0.21 | 0.00 | - | 23 | 20 | 28.22% |
© 2024 Yahoo. All rights reserved.