Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00088000 | 2024-06-11 9:58AM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240726C00088000 | 2024-06-10 3:51PM EDT | 2024-07-26 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00088000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240628P00088000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MS240705P00088000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240712P00088000 | 2024-06-05 2:53PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.