Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:91.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00091000 | 2024-05-24 3:01PM EDT | 2024-06-07 | 8.58 | 5.00 | 9.20 | 0.00 | - | 1 | 6 | 97.17% |
| MS240614C00091000 | 2024-05-29 3:12PM EDT | 2024-06-14 | 6.40 | 7.00 | 9.40 | 0.00 | - | 1 | 5 | 52.25% |
| MS240628C00091000 | 2024-05-14 10:13AM EDT | 2024-06-28 | 10.10 | 7.45 | 7.85 | 0.00 | - | 6 | 8 | 32.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00091000 | 2024-05-31 11:50AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 119 | 33.40% |
| MS240614P00091000 | 2024-05-30 2:07PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.19 | 0.00 | - | 1 | 13 | 26.86% |
| MS240621P00091000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.33 | 0.23 | 0.26 | -0.10 | -23.26% | 10 | 1 | 23.78% |
| MS240628P00091000 | 2024-05-30 11:28AM EDT | 2024-06-28 | 0.47 | 0.36 | 0.42 | 0.00 | - | 1 | 9 | 23.68% |
| MS240705P00091000 | 2024-05-31 1:55PM EDT | 2024-07-05 | 0.60 | 0.34 | 0.54 | -0.01 | -1.64% | 4 | 6 | 23.00% |
© 2024 Yahoo. All rights reserved.