Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00092000 | 2024-05-31 9:32AM EDT | 2024-06-07 | 5.08 | 5.75 | 6.45 | -2.32 | -31.35% | 1 | 5 | 48.19% |
| MS240621C00092000 | 2024-05-29 10:25AM EDT | 2024-06-21 | 6.30 | 6.30 | 6.75 | 0.00 | - | 2 | 6 | 32.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00092000 | 2024-05-31 12:46PM EDT | 2024-06-07 | 0.18 | 0.01 | 0.12 | +0.01 | +5.88% | 16 | 97 | 29.98% |
| MS240614P00092000 | 2024-05-31 11:37AM EDT | 2024-06-14 | 0.32 | 0.19 | 0.23 | -0.01 | -3.03% | 20 | 13 | 24.95% |
| MS240621P00092000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.43 | 0.29 | 0.34 | +0.01 | +2.38% | 54 | 152 | 22.85% |
| MS240628P00092000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.60 | 0.46 | 0.53 | -0.14 | -18.92% | 12 | 9 | 22.90% |
| MS240705P00092000 | 2024-05-30 1:58PM EDT | 2024-07-05 | 0.75 | 0.47 | 0.68 | 0.00 | - | 11 | 13 | 22.46% |
| MS240712P00092000 | 2024-05-30 12:38PM EDT | 2024-07-12 | 0.92 | 0.04 | 1.29 | 0.00 | - | 10 | 10 | 26.91% |
© 2024 Yahoo. All rights reserved.