Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00093000 | 2024-06-12 10:28AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MS240628C00093000 | 2024-06-14 11:25AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MS240705C00093000 | 2024-06-14 12:03PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MS240712C00093000 | 2024-06-13 2:40PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00093000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| MS240628P00093000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MS240705P00093000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MS240712P00093000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MS240726P00093000 | 2024-06-14 2:07PM EDT | 2024-07-26 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.