Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:94.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00094000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 4.10 | 3.85 | 4.35 | +0.65 | +18.84% | 23 | 54 | 34.38% |
| MS240614C00094000 | 2024-05-16 9:37AM EDT | 2024-06-14 | 6.80 | 4.30 | 4.65 | 0.00 | - | 2 | 10 | 29.64% |
| MS240621C00094000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 3.83 | 4.55 | 4.90 | -0.62 | -13.93% | 1 | 3 | 27.56% |
| MS240705C00094000 | 2024-05-29 9:31AM EDT | 2024-07-05 | 4.84 | 5.15 | 5.75 | 0.00 | - | - | 1 | 29.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00094000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.23 | 0.12 | 0.18 | -0.12 | -34.29% | 34 | 261 | 24.12% |
| MS240614P00094000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 0.52 | 0.36 | 0.41 | -0.12 | -18.75% | 21 | 26 | 22.36% |
| MS240621P00094000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.70 | 0.53 | 0.57 | -0.07 | -9.09% | 316 | 2,166 | 20.75% |
| MS240628P00094000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.84 | 0.46 | 0.86 | -0.21 | -20.00% | 29 | 28 | 21.56% |
© 2024 Yahoo. All rights reserved.