Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00097000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.63 | 1.61 | 1.66 | +0.23 | +16.43% | 262 | 279 | 22.17% |
| MS240614C00097000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.11 | 2.18 | 2.26 | +0.34 | +19.21% | 15 | 113 | 23.76% |
| MS240621C00097000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 2.36 | 2.52 | 2.59 | +0.31 | +15.12% | 190 | 55 | 23.00% |
| MS240628C00097000 | 2024-05-31 1:47PM EDT | 2024-06-28 | 2.47 | 2.97 | 3.10 | -0.13 | -5.00% | 112 | 404 | 24.71% |
| MS240705C00097000 | 2024-05-31 12:38PM EDT | 2024-07-05 | 2.56 | 3.15 | 3.40 | -0.16 | -5.88% | 1 | 14 | 24.61% |
| MS240712C00097000 | 2024-05-30 12:16PM EDT | 2024-07-12 | 3.07 | 1.43 | 3.90 | 0.00 | - | 3 | 2 | 26.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00097000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.65 | 0.62 | 0.66 | -0.40 | -38.10% | 140 | 641 | 19.04% |
| MS240614P00097000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.19 | 0.68 | 1.15 | -0.34 | -22.22% | 34 | 98 | 20.14% |
| MS240621P00097000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.43 | 1.33 | 1.38 | -0.35 | -19.66% | 144 | 203 | 18.97% |
| MS240628P00097000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 2.09 | 1.46 | 1.75 | +0.01 | +0.48% | 3 | 15 | 19.92% |
| MS240705P00097000 | 2024-05-31 10:06AM EDT | 2024-07-05 | 2.44 | 1.30 | 1.96 | +0.30 | +14.02% | 31 | 2 | 19.58% |
© 2024 Yahoo. All rights reserved.