Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00098000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.99 | 1.02 | 1.08 | +0.12 | +13.79% | 368 | 425 | 21.41% |
| MS240614C00098000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.56 | 1.41 | 1.68 | +0.29 | +22.83% | 16 | 172 | 23.00% |
| MS240621C00098000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.63 | 1.95 | 2.01 | +0.02 | +1.24% | 23 | 100 | 22.29% |
| MS240628C00098000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 2.34 | 2.40 | 2.49 | +0.17 | +7.83% | 8 | 130 | 23.76% |
| MS240705C00098000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 2.00 | 2.54 | 2.84 | -0.14 | -6.54% | 3 | 29 | 24.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00098000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.06 | 1.03 | 1.08 | -0.52 | -32.91% | 75 | 490 | 18.46% |
| MS240614P00098000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.64 | 1.50 | 1.58 | -0.37 | -18.41% | 32 | 153 | 19.58% |
| MS240621P00098000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.82 | 1.76 | 1.82 | -0.45 | -19.82% | 14 | 245 | 18.56% |
| MS240628P00098000 | 2024-05-30 3:17PM EDT | 2024-06-28 | 2.58 | 1.89 | 2.19 | 0.00 | - | 85 | 89 | 19.51% |
| MS240705P00098000 | 2024-05-29 10:17AM EDT | 2024-07-05 | 2.55 | 1.77 | 2.46 | 0.00 | - | - | 16 | 19.68% |
© 2024 Yahoo. All rights reserved.