Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607C00099000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.51 | 0.59 | 0.64 | +0.07 | +15.91% | 151 | 126 | 20.70% |
| MS240614C00099000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 0.89 | 0.94 | 1.20 | -0.07 | -7.29% | 21 | 90 | 22.34% |
| MS240621C00099000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 1.22 | 1.26 | 1.52 | +0.11 | +9.91% | 107 | 324 | 21.75% |
| MS240628C00099000 | 2024-05-31 2:34PM EDT | 2024-06-28 | 1.61 | 1.91 | 1.99 | +0.04 | +2.55% | 39 | 246 | 23.24% |
| MS240705C00099000 | 2024-05-30 12:10PM EDT | 2024-07-05 | 1.75 | 2.09 | 2.32 | -0.02 | -1.13% | 3 | 24 | 23.55% |
| MS240712C00099000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 2.23 | 2.06 | 2.68 | +0.10 | +4.69% | 2 | 10 | 24.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00099000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 2.16 | 1.58 | 1.85 | -0.18 | -7.69% | 91 | 750 | 21.73% |
| MS240614P00099000 | 2024-05-31 3:03PM EDT | 2024-06-14 | 2.71 | 2.03 | 2.30 | +0.19 | +7.54% | 30 | 239 | 21.53% |
| MS240621P00099000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.34 | -0.26 | -9.77% | 40 | 602 | 18.02% |
| MS240628P00099000 | 2024-05-31 1:03PM EDT | 2024-06-28 | 3.50 | 2.60 | 2.70 | +0.30 | +9.37% | 17 | 50 | 19.02% |
| MS240705P00099000 | 2024-05-31 2:16PM EDT | 2024-07-05 | 3.30 | 2.68 | 2.91 | +0.21 | +6.80% | 17 | 2 | 18.79% |
© 2024 Yahoo. All rights reserved.