Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.01 | -0.03 | -75.00% | 14 | 142 |
| - | - | - | - | - | 80.00 | 0.02 | -0.02 | -50.00% | 10 | 40 |
| - | - | - | - | - | 81.00 | 0.04 | -0.06 | -60.00% | 2 | 1 |
| - | - | - | - | - | 82.00 | 0.05 | -0.27 | -84.37% | 9 | 1 |
| - | - | - | - | - | 83.00 | 0.05 | -0.01 | -16.67% | 17 | 6 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 6 | 6,015 |
| 15.78 | 0.00 | - | - | 95 | 85.00 | 0.06 | 0.00 | - | 33 | 105 |
| 13.10 | 0.00 | - | 1 | 50 | 86.00 | 0.08 | 0.00 | - | 14 | 35 |
| 10.19 | -2.46 | -19.45% | 1 | 5 | 87.00 | 0.07 | -0.02 | -22.22% | 2 | 2,235 |
| 9.65 | 0.00 | - | 1 | 180 | 88.00 | 0.09 | -0.01 | -10.00% | 250 | 38 |
| - | - | - | - | - | 89.00 | 0.10 | -0.01 | -9.09% | 3 | 137 |
| 6.95 | 0.00 | - | 11 | 14 | 90.00 | 0.11 | -0.01 | -8.33% | 118 | 50 |
| 8.58 | 0.00 | - | 1 | 6 | 91.00 | 0.13 | 0.00 | - | 1 | 119 |
| 5.08 | -2.32 | -31.35% | 1 | 5 | 92.00 | 0.18 | +0.01 | +5.88% | 16 | 97 |
| 4.03 | -4.92 | -54.97% | 4 | 57 | 93.00 | 0.17 | -0.07 | -29.17% | 20 | 796 |
| 4.10 | +0.65 | +18.84% | 23 | 54 | 94.00 | 0.23 | -0.12 | -34.29% | 34 | 261 |
| 2.41 | -0.36 | -13.00% | 10 | 30 | 95.00 | 0.28 | -0.24 | -46.15% | 140 | 181 |
| 1.94 | +0.05 | +2.65% | 128 | 109 | 96.00 | 0.40 | -0.40 | -50.00% | 54 | 430 |
| 1.63 | +0.23 | +16.43% | 262 | 279 | 97.00 | 0.65 | -0.40 | -38.10% | 140 | 641 |
| 0.99 | +0.12 | +13.79% | 368 | 425 | 98.00 | 1.06 | -0.52 | -32.91% | 75 | 490 |
| 0.51 | +0.07 | +15.91% | 151 | 126 | 99.00 | 2.16 | -0.18 | -7.69% | 91 | 750 |
| 0.33 | +0.06 | +22.22% | 69 | 841 | 100.00 | 3.40 | +0.20 | +6.25% | 4 | 234 |
| 0.19 | +0.01 | +5.56% | 36 | 312 | 101.00 | 4.03 | -0.11 | -2.66% | 2 | 217 |
| 0.06 | -0.02 | -25.00% | 22 | 224 | 102.00 | 5.25 | +0.15 | +2.94% | 75 | 199 |
| 0.03 | -0.02 | -40.00% | 38 | 89 | 103.00 | 2.69 | 0.00 | - | 43 | 56 |
| 0.03 | -0.11 | -78.57% | 1 | 111 | 104.00 | 3.20 | 0.00 | - | - | 5 |
| 0.02 | -0.01 | -33.33% | 6 | 171 | 105.00 | 2.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 32 | 106.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 107.00 | 4.20 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 6 | 2 | 108.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 5 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 111.00 | 11.16 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 5 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 19.42 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.