MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00400000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 72.92 | 118.00 | 126.00 | 0.00 | - | - | 2 | 42.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00400000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.80 | -0.18 | -24.66% | 1 | 55 | 41.64% |
| MSCI240920P00400000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 4.00 | 0.80 | 9.80 | -3.60 | -47.37% | 1 | 14 | 41.46% |
| MSCI241220P00400000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 7.75 | 3.70 | 11.70 | 0.00 | - | 3 | 13 | 33.73% |
© 2024 Yahoo. All rights reserved.